Week of May 18, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 18, 2026 | $6.01 | 1,388,428 | 1:1 | $6.25 | $6.27 | $5.97 |
| May 19, 2026 | $5.92 | 1,395,371 | 1:1 | $6.00 | $6.01 | $5.83 |
| May 20, 2026 | $6.23 | 1,445,171 | 1:1 | $5.93 | $6.25 | $5.91 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG