Week of July 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jul 6, 2026 | $8.37 | 1,914,874 | 1:1 | $8.20 | $8.50 | $8.20 |
| Jul 7, 2026 | $8.94 | 3,494,236 | 1:1 | $8.42 | $9.02 | $8.42 |
| Jul 8, 2026 | $8.67 | 3,676,871 | 1:1 | $8.82 | $8.91 | $8.49 |
| Jul 9, 2026 | $8.62 | 2,057,009 | 1:1 | $8.58 | $8.72 | $8.46 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG