Week of August 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Aug 17, 2026 | $8.52 | 1,334,889 | 1:1 | $8.45 | $8.55 | $8.26 |
| Aug 18, 2026 | $8.85 | 2,142,019 | 1:1 | $8.58 | $8.88 | $8.47 |
| Aug 19, 2026 | $8.78 | 2,250,053 | 1:1 | $8.93 | $9.02 | $8.77 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG