Week of April 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 6, 2026 | $6.05 | 893,181 | 1:1 | $6.04 | $6.15 | $5.97 |
| Apr 7, 2026 | $5.87 | 1,661,687 | 1:1 | $6.01 | $6.09 | $5.86 |
| Apr 8, 2026 | $5.92 | 2,340,785 | 1:1 | $6.10 | $6.18 | $5.91 |
| Apr 9, 2026 | $6.01 | 1,604,291 | 1:1 | $5.88 | $6.05 | $5.76 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG