Week of July 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jul 27, 2026 | $8.21 | 873,434 | 1:1 | $8.40 | $8.47 | $8.20 |
| Jul 28, 2026 | $8.24 | 811,643 | 1:1 | $8.28 | $8.33 | $8.13 |
| Jul 29, 2026 | $8.38 | 1,194,533 | 1:1 | $8.23 | $8.49 | $8.23 |
| Jul 30, 2026 | $8.42 | 909,826 | 1:1 | $8.38 | $8.46 | $8.32 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG